Bonk
BONK · 美元计价
$0.00000236
≈ ￥0.00001558
-9.92% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.00000267
24H 最低
$0.00000219
今日开盘
$0.00000262
24H 成交量
$494.19万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.08万 | $928.89万 | -7.08% |
| 19 |
ENAEthena
|
$0.1195 | $0.1318 | $0.11 | $3,658.86万 | $16.34亿 | -7.65% |
| 453 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.21万 | $1,256.69万 | -6.46% |
| 449 |
TSMBTSMB
|
$391.99 | $395.23 | $388.62 | $26.74万 | — | -0.73% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.85% |
| 77 |
WBETHWrapped Beacon ETH
|
$2015.96 | $2,129.30 | $1,898.34 | $461.13万 | $71.49亿 | -4.08% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.602 | $2.83 | $2.47 | $59.97万 | $8,341.37万 | -6.97% |
| 303 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.49万 | $85.39亿 | -0.10% |
| 434 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.27% |
| 381 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $36.07万 | — | -0.27% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 140 |
VANAVana
|
$0.646 | $0.698 | $0.607 | $175.54万 | $2,016.93万 | -6.78% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 205 |
NEO小蚁
|
$1.545 | $1.68 | $1.47 | $92.72万 | $1.12亿 | -6.98% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 485 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.30万 | — | -1.53% |
| 269 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.86万 | — | -0.55% |
| 102 |
ONEONEchain
|
$0.001267 | $0.001427 | $0.001207 | $289.65万 | $6,096.65万 | -6.98% |
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.10万 | $175.66万 | -6.47% |