Ethena
ENA · 美元计价
$0.1368
≈ ￥0.90288
-3.46% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1317
今日开盘
$0.1417
24H 成交量
$3,636.45万
流通市值
$18.65亿
24H 涨跌额
(-$0.00)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.31万 | $944.03万 | 0.62% |
| 19 |
ENAEthena
|
$0.1368 | $0.1427 | $0.1317 | $3,636.45万 | $18.65亿 | -3.46% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 185 |
TSMBTSMB
|
$408.62 | $412.50 | $392.92 | $95.34万 | — | 0.96% |
| 433 |
ARKArk
|
$0.1497 | $0.1527 | $0.144 | $24.34万 | $2,984.44万 | -1.97% |
| 144 |
WBETHWrapped Beacon ETH
|
$2150.61 | $2,278.89 | $2,105.00 | $137.48万 | $78.00亿 | -5.24% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.96 | $2.76 | $33.63万 | $8,930.09万 | 2.12% |
| 214 |
USDSUsds
|
$1.001 | $1.01 | $0.9969 | $77.56万 | $85.71亿 | 0.30% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.87万 | $186.82万 | 0.00% |
| 131 |
MRVLBMRVLB
|
$163.6 | $170.15 | $155.05 | $158.26万 | — | -0.67% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -1.42% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 293 |
NEO小蚁
|
$1.746 | $1.79 | $1.69 | $44.16万 | $1.23亿 | -1.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 245 |
CRWVBCRWVB
|
$55.11 | $58.48 | $50.03 | $58.47万 | — | -3.99% |
| 187 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $93.66万 | — | -0.83% |
| 59 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $857.76万 | $6,109.79万 | -9.96% |
| 486 |
MAVMaverick Token
|
$0.00732 | $0.00744 | $0.00702 | $18.10万 | $181.66万 | -1.22% |