Ethereum Name Service
ENS · 美元计价
$4.19
≈ ￥27.654
-2.10% (-$0.09)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$4.42
24H 最低
$4.08
今日开盘
$4.28
24H 成交量
$33.09万
流通市值
$1.52亿
24H 涨跌额
(-$0.09)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0319 | $22.05万 | $969.77万 | 1.24% |
| 17 |
ENAEthena
|
$0.1311 | $0.1427 | $0.1282 | $3,753.33万 | $18.35亿 | -4.66% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.20万 | $1,345.77万 | -1.02% |
| 232 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $57.61万 | — | -2.31% |
| 471 |
ARKArk
|
$0.1479 | $0.1535 | $0.1451 | $17.63万 | $3,012.93万 | -0.34% |
| 65 |
WBETHWrapped Beacon ETH
|
$2117.02 | $2,205.06 | $2,081.64 | $588.96万 | $74.92亿 | -1.43% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.813 | $3.02 | $2.75 | $27.98万 | $9,144.40万 | -3.63% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |
| 420 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.47万 | $184.77万 | 0.47% |
| 117 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $191.17万 | — | -5.99% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 146 |
VANAVana
|
$0.696 | $0.744 | $0.682 | $124.47万 | $2,253.13万 | 0.29% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 331 |
NEO小蚁
|
$1.675 | $1.78 | $1.64 | $33.94万 | $1.22亿 | -3.46% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 298 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.27万 | — | -6.58% |
| 149 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $122.96万 | — | -2.56% |
| 82 |
ONEONEchain
|
$0.001392 | $0.001512 | $0.001333 | $337.46万 | $6,263.00万 | -6.45% |
| 434 |
MAVMaverick Token
|
$0.00737 | $0.00761 | $0.0072 | $20.03万 | $185.08万 | 1.94% |