Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 09:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ZKPPanther Protocol	$0.0336	$0.0353	$0.0332	$23.28万	$996.72万	-4.27%
20	ENAEthena	$0.152	$0.1587	$0.1467	$3,137.17万	$20.06亿	-1.43%
629	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$10.09万	$1,369.94万	-0.77%
211	TSMBTSMB	$400.63	$403.12	$383.86	$85.37万	—	3.30%
460	ARKArk	$0.1544	$0.1584	$0.15	$26.62万	$3,078.09万	2.73%
65	WBETHWrapped Beacon ETH	$2269.76	$2,364.79	$2,226.28	$567.85万	$78.45亿	-3.96%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
359	EGLDMultiversX (Elrond)	$2.953	$3.03	$2.90	$39.08万	$9,097.51万	0.00%
603	USDSUsds	$1.0009	$1.01	$0.9998	$12.41万	$85.69亿	-0.01%
494	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.83万	$188.14万	0.46%
121	MRVLBMRVLB	$158.41	$158.96	$146.38	$186.30万	—	1.96%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
160	VANAVana	$0.724	$0.752	$0.714	$121.82万	$2,222.17万	-1.76%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
454	NEO小蚁	$1.796	$1.86	$1.77	$27.23万	$1.26亿	-1.75%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
163	CRWVBCRWVB	$53.89	$54.42	$46.51	$119.70万	—	8.72%
131	DRAMBDRAMB	$41.75	$41.96	$39.72	$159.35万	—	1.43%
22	ONEONEchain	$0.001894	$0.00208	$0.001351	$2,590.60万	$5,690.91万	33.76%
551	MAVMaverick Token	$0.00764	$0.00789	$0.00748	$17.81万	$188.91万	-0.39%