METAB
METAB · 美元计价
$633.52
≈ ￥4181.23
-0.66% (-$4.19)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$640.74
24H 最低
$627.03
今日开盘
$637.71
24H 成交量
$22.96万
流通市值
—
24H 涨跌额
(-$4.19)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $38.90万 | $928.89万 | -7.08% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,648.90万 | $16.34亿 | -6.99% |
| 455 |
ARPAARPA Chain
|
$0.00815 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -5.89% |
| 451 |
TSMBTSMB
|
$392.14 | $395.23 | $388.62 | $26.74万 | — | -0.59% |
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.75万 | $2,820.85万 | -5.17% |
| 77 |
WBETHWrapped Beacon ETH
|
$2021.28 | $2,129.30 | $1,898.34 | $460.00万 | $71.49亿 | -3.61% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.615 | $2.83 | $2.47 | $59.76万 | $8,341.37万 | -6.64% |
| 304 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.04% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -4.27% |
| 376 |
MRVLBMRVLB
|
$152.33 | $153.23 | $148.53 | $36.61万 | — | 0.01% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 140 |
VANAVana
|
$0.65 | $0.698 | $0.607 | $174.86万 | $2,016.93万 | -6.07% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
NEO小蚁
|
$1.551 | $1.68 | $1.47 | $91.84万 | $1.12亿 | -6.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 482 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.51万 | — | -1.38% |
| 268 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $59.88万 | — | -0.48% |
| 102 |
ONEONEchain
|
$0.001275 | $0.001427 | $0.001207 | $290.13万 | $6,096.65万 | -6.32% |
| 432 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.04万 | $175.66万 | -6.33% |