Pyth Network
PYTH · 美元计价
$0.06213
≈ ￥0.410058
-7.01% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.06689
24H 最低
$0.06126
今日开盘
$0.06681
24H 成交量
$224.51万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -1.84% |
| 16 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,753.16万 | $18.35亿 | -7.41% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.67万 | $1,345.77万 | -2.93% |
| 234 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $56.11万 | — | -2.83% |
| 479 |
ARKArk
|
$0.1457 | $0.1535 | $0.1451 | $16.86万 | $3,012.93万 | -2.48% |
| 63 |
WBETHWrapped Beacon ETH
|
$2108.38 | $2,205.06 | $2,081.64 | $586.97万 | $74.92亿 | -2.01% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $27.09万 | $9,144.40万 | -6.44% |
| 467 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.13万 | $85.51亿 | 0.00% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.63万 | $184.77万 | 0.00% |
| 118 |
MRVLBMRVLB
|
$152.74 | $167.68 | $149.39 | $186.64万 | — | -6.63% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 142 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.52万 | $2,253.13万 | -1.87% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 315 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.11万 | $1.22亿 | -5.77% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 301 |
CRWVBCRWVB
|
$52.11 | $57.40 | $49.33 | $37.98万 | — | -5.67% |
| 148 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.61万 | — | -3.08% |
| 82 |
ONEONEchain
|
$0.001361 | $0.001504 | $0.001333 | $326.57万 | $6,263.00万 | -8.96% |
| 427 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.07万 | $185.08万 | -0.28% |