Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-6.79% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000751

24H 成交量

$24.81万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.22万	$1,199.34万	0.25%
23	ENAEthena	$0.1691	$0.1866	$0.168	$2,455.31万	$22.85亿	-8.00%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.70万	$1,502.27万	-0.10%
163	TSMBTSMB	$405.39	$416.26	$398.54	$104.12万	—	-1.88%
340	ARKArk	$0.1608	$0.1727	$0.1606	$40.40万	$3,327.70万	-4.91%
321	WBETHWrapped Beacon ETH	$2498.11	$2,566.98	$2,477.41	$43.25万	$86.58亿	-1.52%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
481	EGLDMultiversX (Elrond)	$3.302	$3.42	$3.29	$21.98万	$1.05亿	-2.88%
612	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.45万	$206.83万	-3.36%
96	MRVLBMRVLB	$175.42	$206.23	$168.84	$288.55万	—	-12.84%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
509	VANAVana	$0.774	$0.834	$0.773	$19.30万	$2,440.14万	-6.63%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
492	NEONEO	$1.956	$1.99	$1.92	$20.99万	$1.37亿	-0.71%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
68	CRWVBCRWVB	$51.16	$58.03	$49.52	$475.72万	—	-7.52%
91	DRAMBDRAMB	$47.54	$50.38	$46.36	$301.46万	—	-3.77%
247	ONEONEchain	$0.001086	$0.001166	$0.001078	$59.73万	$5,927.91万	-5.73%
605	MAVMaverick Token	$0.00834	$0.00875	$0.00832	$11.79万	$210.75万	-3.81%