Synapse
SYN · 美元计价
$0.11833
≈ ￥0.780978
-5.13% (-$0.01)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.12581
24H 最低
$0.11569
今日开盘
$0.12473
24H 成交量
$25.93万
流通市值
$2,669.90万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.62% |
| 19 |
ENAEthena
|
$0.137 | $0.1427 | $0.1317 | $3,611.77万 | $18.65亿 | -3.04% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.62万 | $1,341.54万 | -1.11% |
| 186 |
TSMBTSMB
|
$407.4 | $412.50 | $392.92 | $95.13万 | — | 0.59% |
| 434 |
ARKArk
|
$0.1494 | $0.153 | $0.144 | $24.16万 | $2,984.44万 | -2.29% |
| 145 |
WBETHWrapped Beacon ETH
|
$2148.22 | $2,278.89 | $2,105.00 | $137.50万 | $78.00亿 | -5.21% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $33.85万 | $8,930.09万 | 2.82% |
| 211 |
USDSUsds
|
$1.0006 | $1.01 | $0.9969 | $78.35万 | $85.71亿 | 0.25% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.94万 | $186.82万 | 0.47% |
| 130 |
MRVLBMRVLB
|
$163.9 | $170.15 | $155.05 | $160.40万 | — | 0.24% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 157 |
VANAVana
|
$0.697 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -0.99% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 295 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $44.05万 | $1.23亿 | -0.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 244 |
CRWVBCRWVB
|
$55.27 | $58.48 | $50.03 | $59.17万 | — | -1.69% |
| 187 |
DRAMBDRAMB
|
$43.23 | $45.28 | $42.19 | $93.55万 | — | -0.53% |
| 55 |
ONEONEchain
|
$0.001477 | $0.001749 | $0.001455 | $904.82万 | $6,109.79万 | -12.71% |
| 492 |
MAVMaverick Token
|
$0.00731 | $0.00744 | $0.00702 | $17.70万 | $181.66万 | -1.48% |